Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco Cable | CCA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
69.97
Daily Change
0.15
0.21%
Monthly
-4.20%
Yearly
1.23%
Q2 Forecast
68.19
Cogeco Cable reported CAD41.99M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.8B
Cash and Equivalent
CAD 65.13M
Cost of Sales
CAD 347.04M
Current Assets
CAD 278.24M
Current Liabilities
CAD 690.42M
Debt
CAD 4.64B
Dividend Yield
5.5
EBIT
CAD 181.74M
EBITDA
CAD 353.82M
Employees
4.31K
EPS Earnings Per Share
CAD 2.12
Equity Capital and Reserves
CAD 3.23B
Gross Profit on Sales
CAD 367.3M
Interest Expense on Debt
CAD 61.64M
Interest Income
CAD 1.21M
Loan Capital
CAD 4.38B
Market Capitalization
CAD 3.22B
Net Income
CAD 88.68M
Operating Expenses
CAD 525.5M
Operating Profit
CAD 181.74M
Ordinary Share Capital
CAD 41.99M
PE Price to Earnings
8.02
Pre-Tax Profit
CAD 118.8M
Sales Revenues
CAD 707.25M
Selling and Administration Expenses
CAD 66.79M
Trade Creditors
CAD 334.22M
Trade Debtors
CAD 147.33M
Ordinary Share Capital
Change
Date
AMC Networks
USD 42.7M
756K
Dec/2025
BCE
CAD 932.53M
0
Sep/2025
Cable One
USD 5.64M
176
Dec/2025
Charter Communications
USD 147K
0
Sep/2024
Cineplex
CAD 63.47M
25K
Dec/2025
Clear Channel Outdoor
USD 497.47M
424K
Dec/2025
Cogeco
CAD 9.47M
31K
Sep/2025
Cogeco Cable
CAD 41.99M
122K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Criteo
USD 51.15M
1.4M
Dec/2025
Endava
GBP 54.33M
1.88M
Sep/2025
Gannett
USD 147.12M
16K
Dec/2025
Gray Television
USD 102M
83.84K
Dec/2025
Lee
USD 61K
0
Dec/2023
Liberty Broadband
USD 143.5M
8K
Dec/2025
MDC Partners
USD 254.32M
88.88M
Sep/2025
New York Times
USD 162.57M
442K
Sep/2025
Quebecor
CAD 227.12M
1.58M
Dec/2025
Rogers Communications
CAD 540.22M
0
Dec/2025
Scholastic
USD 20.9M
4.5M
Dec/2025
Sirius XM
USD 334.96M
2.04M
Dec/2025
Spin Master
USD 100.5M
400K
Dec/2025
Tegna
USD 161.1M
46K
Dec/2025
Telus
CAD 1.55B
14M
Dec/2025
Townsquare Media
USD 16.14M
305K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.982
0.56
-0.50%
Brent
108.530
0.50
-0.46%
Natural gas
2.8445
0.04
1.59%
Gasoline
3.2561
0.03
-0.97%
Heating Oil
4.3606
0.00
-0.01%
Gold
4695.59
18.31
0.39%
Silver
73.168
0.18
0.24%
Copper
5.6501
0.09
1.57%
Soybeans
1167.69
4.19
0.36%
Wheat
593.30
4.95
-0.83%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15523
0.0034
0.30%
GBPUSD
1.32514
0.0041
0.31%
AUDUSD
0.69310
0.0036
0.52%
NZDUSD
0.57228
0.0033
0.58%
USDJPY
159.427
0.2285
-0.14%
USDCNY
6.87689
0.0092
-0.13%
USDCHF
0.79774
0.0030
-0.37%
USDCAD
1.39177
0.0029
-0.21%
USDMXN
17.7777
0.1122
-0.63%
USDINR
93.0040
0.2404
0.26%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.9100
1.1000
-1.37%
USDKRW
1502.47
8.6500
-0.57%
DXY
99.905
0.1227
-0.12%
USDTRY
44.5915
0.0091
0.02%
More
Actual
Chg
%Chg
US500
6604.78
34
0.51%
US30
46546
116
0.25%
US100
24174
197
0.82%
JP225
53896
773
1.45%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
788
1.07%
TSX
33108
150
0.46%
MOEX
2760
0
-0.01%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3550
0.035
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69807
832
1.21%
Ether
2154.39
44.3900
2.10%
Binance
607.7
5.8400
0.97%
Cardano
0.25760
0.0070
2.79%
Solana
82.6209
0.7510
0.92%
Ripple
1.35459
0.0288
2.17%
Polkadot
1.29
0.0477
3.84%
Avalanche
9.45
0.3900
4.30%
Polygon
0.09
0.0026
2.87%
Cosmos
1.75
0.0492
2.90%
Dai
0.99927
0.0006
-0.06%
Litecoin
54.440
0.2900
0.54%
Uniswap
3.20
0.0603
1.92%
Algorand
0.12
0.0004
0.30%
Bitcoin Cash
439.00
10.8000
2.52%
More
News
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
More